일자	종가	등락	등락률(%)	거래량
12/03	11,645	265	2.33%	7,490,560
12/02	11,380	35	0.31%	8,419,562
11/29	11,345	320	-2.74%	6,168,870
11/28	11,665	35	0.30%	5,454,247
11/27	11,630	40	-0.34%	7,754,636
11/26	11,670	235	-1.97%	4,915,360
11/25	11,905	505	4.43%	9,607,837
11/22	11,400	265	-2.27%	13,300,835
11/21	11,665	20	0.17%	11,413,894
11/20	11,645	95	-0.81%	9,347,376