일자	종가	등락	등락률(%)	거래량
12/03	4,895	25	-0.51%	1,244
12/02	4,920	45	-0.91%	931
11/29	4,965	5	0.10%	1,788
11/28	4,960	5	0.10%	1,717
11/27	4,955	15	0.30%	9,463
11/26	4,940	15	0.30%	3,901
11/25	4,925	5	0.10%	429
11/22	4,920	35	-0.71%	2,324
11/21	4,955	35	-0.70%	1,469
11/20	4,990	10	0.20%	1,660