일자	종가	등락	등락률(%)	거래량
12/03	43,635	780	1.82%	5,829
12/02	42,855	555	1.31%	6,940
11/29	42,300	145	0.34%	1,758
11/28	42,155	800	-1.86%	4,299
11/27	42,955	80	-0.19%	4,862
11/26	43,035	470	-1.08%	7,037
11/25	43,505	2690	6.59%	9,340
11/22	40,815	910	2.28%	7,779
11/21	39,905	880	-2.16%	2,833
11/20	40,785	495	-1.20%	3,324