일자	종가	등락	등락률(%)	거래량
12/03	6,420	20	0.31%	10,724
12/02	6,400	100	-1.54%	7,808
11/29	6,500	160	-2.40%	11,840
11/28	6,660	160	-2.35%	12,849
11/27	6,820	100	-1.45%	10,582
11/26	6,920	20	-0.29%	16,089
11/25	6,940	150	-2.12%	30,044
11/22	7,090	580	8.91%	463,252
11/21	6,510	30	0.46%	9,517
11/20	6,480	0	0.00%	5,019