일자	종가	등락	등락률(%)	거래량
12/03	13,455	195	1.47%	3,712
12/02	13,260	0	0.00%	3,630
11/29	13,260	40	-0.30%	1,132
11/28	13,300	60	0.45%	2,890
11/27	13,240	215	1.65%	9,943
11/26	13,025	25	0.19%	1,527
11/25	13,000	10	0.08%	2,665
11/22	12,990	40	0.31%	1,823
11/21	12,950	60	0.47%	1,771
11/20	12,890	130	1.02%	1,408