일자	종가	등락	등락률(%)	거래량
12/03	1,392	8	0.58%	126,693
12/02	1,384	34	-2.40%	141,251
11/29	1,418	53	-3.60%	134,351
11/28	1,471	43	-2.84%	113,262
11/27	1,514	23	-1.50%	50,361
11/26	1,537	12	0.79%	66,946
11/25	1,525	35	2.35%	62,779
11/22	1,490	4	-0.27%	91,357
11/21	1,494	1	-0.07%	72,035
11/20	1,495	13	-0.86%	69,298