일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 5,160 70 1.38% 23,932
12/02 5,090 140 -2.68% 26,990
11/29 5,230 180 -3.33% 22,093
11/28 5,410 160 -2.87% 18,992
11/27 5,570 30 -0.54% 20,773
11/26 5,600 30 0.54% 24,289
11/25 5,570 60 -1.07% 26,061
11/22 5,630 110 1.99% 135,173
11/21 5,520 230 4.35% 74,779
11/20 5,290 90 1.73% 41,621
처음이전11121314151617181920