일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 976 5 0.51% 12,952
12/02 971 21 -2.12% 38,784
11/29 992 2 -0.20% 5,439
11/28 994 2 -0.20% 7,834
11/27 996 0 0.00% 10,470
11/26 996 0 0.00% 10,866
11/25 996 1 -0.10% 8,086
11/22 997 6 0.61% 7,076
11/21 991 15 -1.49% 5,237
11/20 1,006 5 0.50% 11,300
처음이전11121314151617181920