일자	종가	등락	등락률(%)	거래량
12/03	8,055	25	0.31%	21,178
12/02	8,030	5	-0.06%	18,243
11/29	8,035	30	-0.37%	36,632
11/28	8,065	5	-0.06%	15,722
11/27	8,125	10	-0.12%	21,594
11/26	8,135	30	-0.37%	33,228
11/25	8,165	60	0.74%	33,966
11/22	8,105	10	0.12%	12,638
11/21	8,095	10	-0.12%	16,306
11/20	8,105	35	0.43%	18,399