일자	종가	등락	등락률(%)	거래량
12/03	12,835	380	3.05%	52,589
12/02	12,455	80	0.65%	38,580
11/29	12,375	245	-1.94%	8,880
11/28	12,620	15	0.12%	30,793
11/27	12,605	85	0.68%	26,755
11/26	12,520	170	-1.34%	21,489
11/25	12,690	220	1.76%	12,435
11/22	12,470	35	-0.28%	8,528
11/21	12,505	10	-0.08%	7,755
11/20	12,515	145	1.17%	6,244