일자	종가	등락	등락률(%)	거래량
12/03	3,430	70	-2.00%	22,251
12/02	3,500	20	-0.57%	13,459
11/29	3,520	30	0.86%	13,838
11/28	3,490	20	0.58%	8,450
11/27	3,470	10	0.29%	12,611
11/26	3,460	20	0.58%	12,737
11/25	3,440	15	0.44%	12,376
11/22	3,425	5	-0.15%	12,208
11/21	3,430	20	-0.58%	14,982
11/20	3,450	35	1.02%	15,794