일자	종가	등락	등락률(%)	거래량
12/03	55,945	290	-0.52%	88
12/02	56,235	545	0.98%	181
11/29	55,690	55	0.10%	187
11/28	55,635	570	1.04%	205
11/27	55,065	195	-0.35%	573
11/26	55,260	90	0.16%	29
11/25	55,170	270	0.49%	94
11/22	54,900	280	0.51%	413
11/21	54,620	75	-0.14%	13
11/20	54,695	30	0.05%	74