일자	종가	등락	등락률(%)	거래량
12/03	13,860	35	0.25%	1,097,978
12/02	13,825	75	0.55%	1,513,632
11/29	13,750	750	-5.17%	2,731,248
11/28	14,500	225	1.58%	1,084,029
11/27	14,275	385	-2.63%	1,020,263
11/26	14,660	90	-0.61%	1,625,740
11/25	14,750	415	2.90%	1,712,326
11/22	14,335	120	0.84%	1,356,877
11/21	14,215	295	2.12%	1,307,547
11/20	13,920	145	1.05%	1,358,471