일자	종가	등락	등락률(%)	거래량
12/03	8,350	50	0.60%	2,653
12/02	8,300	100	1.22%	11,851
11/29	8,200	25	-0.30%	1,909
11/28	8,225	35	0.43%	1,690
11/27	8,190	20	0.24%	1,352
11/26	8,170	40	0.49%	1,748
11/25	8,130	80	-0.97%	6,071
11/22	8,210	220	-2.61%	1,936
11/21	8,430	35	0.42%	538
11/20	8,395	20	-0.24%	4,775