일자	종가	등락	등락률(%)	거래량
12/03	6,360	190	-2.90%	52,053
12/02	6,550	50	0.77%	74,630
11/29	6,500	0	0.00%	75,045
11/28	6,500	70	1.09%	76,963
11/27	6,430	230	3.71%	94,294
11/26	6,200	40	0.65%	46,747
11/25	6,160	90	-1.44%	36,442
11/22	6,250	60	0.97%	66,170
11/21	6,190	10	0.16%	97,954
11/20	6,180	170	-2.68%	68,637