일자	종가	등락	등락률(%)	거래량
12/03	6,880	140	2.08%	427,732
12/02	6,740	790	-10.49%	1,115,592
11/29	7,530	150	2.03%	803,546
11/28	7,380	0	0.00%	764,218
11/27	7,380	230	3.22%	4,337,585
11/26	7,150	50	-0.69%	1,120,846
11/25	7,200	910	14.47%	2,143,322
11/22	6,290	60	0.96%	419,927
11/21	6,230	390	-5.89%	891,128
11/20	6,620	250	-3.64%	1,663,769