일자	종가	등락	등락률(%)	거래량
12/03	5,795	115	2.02%	764,469
12/02	5,680	40	0.71%	414,461
11/29	5,640	165	-2.84%	15,823
11/28	5,805	15	0.26%	714
11/27	5,790	0	0.00%	28,735
11/26	5,790	140	-2.36%	1,504
11/25	5,930	245	4.31%	373,730
11/22	5,685	145	-2.49%	25,501
11/21	5,830	20	0.34%	148,648
11/20	5,810	65	-1.11%	106,425