일자	종가	등락	등락률(%)	거래량
12/03	2,750	95	-3.34%	245,912
12/02	2,845	70	2.52%	122,749
11/29	2,775	95	-3.31%	110,789
11/28	2,870	20	0.70%	68,128
11/27	2,850	90	-3.06%	186,783
11/26	2,940	170	6.14%	304,770
11/25	2,770	45	-1.60%	206,152
11/22	2,815	125	-4.25%	274,012
11/21	2,940	100	-3.29%	157,314
11/20	3,040	110	-3.49%	127,433