일자	종가	등락	등락률(%)	거래량
12/03	4,750	100	2.15%	20,566
12/02	4,650	160	-3.33%	30,057
11/29	4,810	160	-3.22%	51,729
11/28	4,970	65	1.33%	15,691
11/27	4,905	30	0.62%	31,119
11/26	4,875	55	-1.12%	38,345
11/25	4,930	50	1.02%	33,634
11/22	4,880	30	0.62%	14,535
11/21	4,850	10	0.21%	20,885
11/20	4,840	10	0.21%	20,321