일자	종가	등락	등락률(%)	거래량
12/03	5,290	40	0.76%	23,711
12/02	5,250	260	-4.72%	40,819
11/29	5,510	190	-3.33%	46,292
11/28	5,700	80	-1.38%	33,569
11/27	5,780	40	-0.69%	36,274
11/26	5,820	130	2.28%	70,189
11/25	5,690	410	7.77%	127,715
11/22	5,280	80	1.54%	25,325
11/21	5,200	10	-0.19%	94,156
11/20	5,210	50	-0.95%	22,253