일자	종가	등락	등락률(%)	거래량
12/03	13,410	245	1.86%	51,019
12/02	13,165	20	-0.15%	11,694
11/29	13,185	290	-2.15%	6,483
11/28	13,475	5	0.04%	5
11/27	13,470	150	-1.10%	144
11/26	13,620	185	-1.34%	73
11/25	13,805	325	2.41%	1,022
11/22	13,480	100	0.75%	1,926
11/21	13,380	75	-0.56%	4,105
11/20	13,455	60	0.45%	37