일자	종가	등락	등락률(%)	거래량
12/03	97,190	165	0.17%	1,908
12/02	97,025	875	0.91%	1,776
11/29	96,150	385	0.40%	1,345
11/28	95,765	330	0.35%	1,553
11/27	95,435	140	-0.15%	1,093
11/26	95,575	375	0.39%	1,659
11/25	95,200	850	0.90%	980
11/22	94,350	405	0.43%	1,688
11/21	93,945	380	0.41%	923
11/20	93,565	25	0.03%	926