일자	종가	등락	등락률(%)	거래량
12/03	10,550	100	0.96%	87,458
12/02	10,450	420	-3.86%	119,740
11/29	10,870	230	-2.07%	131,597
11/28	11,100	170	1.56%	238,307
11/27	10,930	710	6.95%	535,369
11/26	10,220	110	1.09%	151,006
11/25	10,110	100	-0.98%	86,572
11/22	10,210	180	-1.73%	108,813
11/21	10,390	20	0.19%	143,949
11/20	10,370	420	-3.89%	223,459