일자	종가	등락	등락률(%)	거래량
12/03	665	2	-0.30%	200,146
12/02	667	31	-4.44%	269,386
11/29	698	34	-4.64%	457,694
11/28	732	27	-3.56%	447,479
11/27	759	1	-0.13%	601,914
11/26	760	62	8.88%	8,921,746
11/25	698	8	1.16%	134,810
11/22	690	5	0.73%	114,542
11/21	685	3	-0.44%	196,361
11/20	688	32	-4.44%	263,405