일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 5,730 190 3.43% 37,873
12/02 5,540 170 -2.98% 55,530
11/29 5,710 170 -2.89% 63,492
11/28 5,880 80 1.38% 38,622
11/27 5,800 10 0.17% 38,102
11/26 5,790 20 0.35% 36,760
11/25 5,770 140 2.49% 36,138
11/22 5,630 120 -2.09% 64,081
11/21 5,750 100 -1.71% 48,698
11/20 5,850 180 3.17% 394,209
처음이전11121314151617181920