일자	종가	등락	등락률(%)	거래량
12/03	4,060	5	0.12%	25,390
12/02	4,055	45	1.12%	32,612
11/29	4,010	115	-2.79%	42,954
11/28	4,125	5	0.12%	15,107
11/27	4,120	70	-1.67%	16,626
11/26	4,190	75	1.82%	14,925
11/25	4,115	110	2.75%	53,439
11/22	4,005	165	-3.96%	98,936
11/21	4,170	80	-1.88%	20,462
11/20	4,250	10	-0.23%	31,341