일자	종가	등락	등락률(%)	거래량
12/03	1,124	9	0.81%	81,637
12/02	1,115	45	-3.88%	285,321
11/29	1,160	0	0.00%	121,435
11/28	1,160	12	1.05%	108,419
11/27	1,148	12	-1.03%	174,113
11/26	1,160	0	0.00%	146,803
11/25	1,160	25	2.20%	192,105
11/22	1,135	15	1.34%	328,428
11/21	1,120	9	0.81%	273,923
11/20	1,111	24	-2.11%	197,899