일자	종가	등락	등락률(%)	거래량
12/03	21,350	110	0.52%	575,250
12/02	21,240	130	0.62%	376,153
11/29	21,110	15	0.07%	314,613
11/28	21,095	65	-0.31%	326,007
11/27	21,160	115	0.55%	740,359
11/26	21,045	90	-0.43%	451,305
11/25	21,135	155	0.74%	467,981
11/22	20,980	215	1.04%	388,871
11/21	20,765	20	0.10%	505,737
11/20	20,745	95	0.46%	405,425