일자	종가	등락	등락률(%)	거래량
12/03	2,990	15	0.50%	11,284
12/02	2,975	20	-0.67%	18,074
11/29	2,995	5	0.17%	39,630
11/28	2,990	5	-0.17%	9,664
11/27	2,995	0	0.00%	7,944
11/26	2,995	70	2.39%	54,083
11/25	2,925	20	-0.68%	12,944
11/22	2,945	0	0.00%	40,697
11/21	2,945	50	1.73%	48,398
11/20	2,895	35	1.22%	15,942