일자	종가	등락	등락률(%)	거래량
12/03	7,515	75	1.01%	2,792
12/02	7,440	85	1.16%	3,238
11/29	7,355	135	-1.80%	0
11/28	7,490	65	0.88%	1,362
11/27	7,425	55	0.75%	719
11/26	7,370	90	-1.21%	1,769
11/25	7,460	200	2.75%	1,771
11/22	7,260	35	-0.48%	6,191
11/21	7,295	5	0.07%	35
11/20	7,290	5	-0.07%	1,264