일자	종가	등락	등락률(%)	거래량
12/03	6,890	55	0.80%	574,933
12/02	6,835	100	1.48%	668,106
11/29	6,735	0	0.00%	1,190,171
11/28	6,735	65	0.97%	443,387
11/27	6,670	85	1.29%	859,477
11/26	6,585	25	0.38%	669,734
11/25	6,560	130	-1.94%	1,310,903
11/22	6,690	100	-1.47%	917,833
11/21	6,790	15	-0.22%	731,190
11/20	6,805	15	-0.22%	565,823