일자	종가	등락	등락률(%)	거래량
12/03	13,120	130	1.00%	31,323
12/02	12,990	340	-2.55%	38,760
11/29	13,330	320	-2.34%	41,563
11/28	13,650	80	0.59%	278,800
11/27	13,570	530	4.06%	373,719
11/26	13,040	1080	9.03%	453,132
11/25	11,960	0	0.00%	52,456
11/22	11,960	160	1.36%	528,634
11/21	11,800	90	0.77%	36,341
11/20	11,710	380	-3.14%	54,193