일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 2,985 5 -0.17% 5,935
12/02 2,990 5 0.17% 4,601
11/29 2,985 25 -0.83% 5,135
11/28 3,010 0 0.00% 3,423
11/27 3,010 30 1.01% 17,079
11/26 2,980 15 -0.50% 5,356
11/25 2,995 5 -0.17% 2,963
11/22 3,000 20 0.67% 6,980
11/21 2,980 100 -3.25% 6,612
11/20 3,080 5 0.16% 13,583
처음이전11121314151617181920