일자	종가	등락	등락률(%)	거래량
12/03	18,490	100	0.54%	200,810
12/02	18,390	105	0.57%	209,540
11/29	18,285	25	0.14%	238,103
11/28	18,260	65	-0.35%	187,433
11/27	18,325	90	0.49%	182,049
11/26	18,235	70	-0.38%	354,491
11/25	18,305	135	0.74%	286,321
11/22	18,170	190	1.06%	278,521
11/21	17,980	20	0.11%	515,898
11/20	17,960	75	0.42%	199,923