일자	종가	등락	등락률(%)	거래량
12/03	13,315	150	1.14%	1,957
12/02	13,165	10	-0.08%	581
11/29	13,175	5	0.04%	155
11/28	13,170	25	0.19%	87
11/27	13,145	50	-0.38%	288
11/26	13,195	155	-1.16%	1,111
11/25	13,350	170	1.29%	1,158
11/22	13,180	75	0.57%	926
11/21	13,105	80	-0.61%	190
11/20	13,185	45	-0.34%	22,251