일자	종가	등락	등락률(%)	거래량
12/03	2,050	0	0.00%	88,273
12/02	2,050	50	-2.38%	119,314
11/29	2,100	25	-1.18%	70,708
11/28	2,125	0	0.00%	29,593
11/27	2,125	20	-0.93%	72,377
11/26	2,145	25	-1.15%	56,054
11/25	2,170	25	1.17%	40,722
11/22	2,145	10	0.47%	58,935
11/21	2,135	20	0.95%	41,487
11/20	2,115	5	0.24%	37,274