일자	종가	등락	등락률(%)	거래량
12/03	7,705	110	1.45%	3,987
12/02	7,595	5	-0.07%	10,534
11/29	7,600	425	-5.30%	11,263
11/28	8,025	145	1.84%	2,369
11/27	7,880	180	-2.23%	7,235
11/26	8,060	130	-1.59%	9,868
11/25	8,190	345	4.40%	23,500
11/22	7,845	65	0.84%	5,582
11/21	7,780	155	2.03%	8,659
11/20	7,625	10	0.13%	6,541