일자	종가	등락	등락률(%)	거래량
12/03	5,745	30	-0.52%	1,695
12/02	5,775	30	0.52%	7,192
11/29	5,745	35	-0.61%	5,725
11/28	5,780	135	2.39%	6,959
11/27	5,645	110	-1.91%	6,137
11/26	5,755	80	1.41%	4,384
11/25	5,675	120	2.16%	4,027
11/22	5,555	75	1.37%	3,148
11/21	5,480	5	-0.09%	1,493
11/20	5,485	10	0.18%	2,981