일자	종가	등락	등락률(%)	거래량
12/03	4,595	35	-0.76%	23,868
12/02	4,630	160	3.58%	43,811
11/29	4,470	40	0.90%	12,552
11/28	4,430	50	1.14%	10,006
11/27	4,380	110	2.58%	20,550
11/26	4,270	30	-0.70%	2,430
11/25	4,300	30	0.70%	16,523
11/22	4,270	30	0.71%	3,096
11/21	4,240	0	0.00%	6,741
11/20	4,240	55	1.31%	29,339