일자	종가	등락	등락률(%)	거래량
12/03	6,375	120	1.92%	5,299
12/02	6,255	10	0.16%	2,440
11/29	6,245	40	0.64%	644
11/28	6,205	55	-0.88%	3,639
11/27	6,260	80	-1.26%	2,636
11/26	6,340	90	1.44%	1,287
11/25	6,250	90	1.46%	1,034
11/22	6,160	10	0.16%	2,045
11/21	6,150	75	-1.20%	2,701
11/20	6,225	5	-0.08%	6,526