일자	종가	등락	등락률(%)	거래량
12/03	13,345	30	-0.22%	611,510
12/02	13,375	30	0.22%	510,216
11/29	13,345	15	0.11%	373,326
11/28	13,330	0	0.00%	325,818
11/27	13,330	20	-0.15%	301,475
11/26	13,350	45	-0.34%	388,530
11/25	13,395	240	1.82%	422,307
11/22	13,155	165	1.27%	286,516
11/21	12,990	45	0.35%	215,931
11/20	12,945	35	-0.27%	314,804