일자	종가	등락	등락률(%)	거래량
12/03	9,255	100	1.09%	32
12/02	9,155	45	0.49%	12
11/29	9,110	235	-2.51%	103
11/28	9,345	75	-0.80%	63
11/27	9,420	105	-1.10%	23
11/26	9,525	45	-0.47%	250
11/25	9,570	170	1.81%	12
11/22	9,400	25	0.27%	1,554
11/21	9,375	40	0.43%	47
11/20	9,335	5	0.05%	11