일자	종가	등락	등락률(%)	거래량
12/03	3,220	170	-5.01%	197,593
12/02	3,390	380	12.62%	2,817,367
11/29	3,010	125	-3.99%	18,897
11/28	3,135	105	-3.24%	7,831
11/27	3,240	50	1.57%	6,758
11/26	3,190	70	2.24%	8,015
11/25	3,120	105	-3.26%	18,333
11/22	3,225	35	1.10%	35,881
11/21	3,190	0	0.00%	15,730
11/20	3,190	100	3.24%	8,730