일자	종가	등락	등락률(%)	거래량
12/03	7,935	35	0.44%	410
12/02	7,900	25	-0.32%	294
11/29	7,925	145	-1.80%	575
11/28	8,070	70	0.88%	348
11/27	8,000	35	-0.44%	398
11/26	8,035	85	-1.05%	169
11/25	8,120	195	2.46%	2,279
11/22	7,925	45	0.57%	561
11/21	7,880	10	0.13%	397
11/20	7,870	20	0.25%	187