일자	종가	등락	등락률(%)	거래량
12/03	2,130	25	1.19%	12,605
12/02	2,105	15	0.72%	30,558
11/29	2,090	15	-0.71%	10,336
11/28	2,105	5	0.24%	7,103
11/27	2,100	35	1.69%	9,680
11/26	2,065	85	-3.95%	42,982
11/25	2,150	5	-0.23%	8,927
11/22	2,155	15	-0.69%	6,860
11/21	2,170	20	0.93%	17,975
11/20	2,150	20	0.94%	14,284