일자	종가	등락	등락률(%)	거래량
12/03	8,985	105	1.18%	1,953
12/02	8,880	30	0.34%	518
11/29	8,850	180	-1.99%	37,628
11/28	9,030	20	-0.22%	506
11/27	9,050	70	-0.77%	1,546
11/26	9,120	60	-0.65%	132
11/25	9,180	155	1.72%	501
11/22	9,025	20	0.22%	804
11/21	9,005	20	0.22%	2
11/20	8,985	60	0.67%	283