일자별 시세

일자 종가 등락 등락률(%) 거래량
12/03 2,930 100 3.53% 51,736
12/02 2,830 105 -3.58% 83,347
11/29 2,935 85 -2.81% 69,609
11/28 3,020 35 -1.15% 25,989
11/27 3,055 15 0.49% 47,345
11/26 3,040 15 0.50% 62,950
11/25 3,025 85 2.89% 72,037
11/22 2,940 35 1.20% 43,365
11/21 2,905 45 -1.53% 50,165
11/20 2,950 50 1.72% 63,812
처음이전11121314151617181920