일자	종가	등락	등락률(%)	거래량
12/03	8,750	150	-1.69%	58,430
12/02	8,900	230	-2.52%	21,950
11/29	9,130	360	-3.79%	30,899
11/28	9,490	420	-4.24%	472,089
11/27	9,910	250	-2.46%	168,436
11/26	10,160	260	-2.50%	195,712
11/25	10,420	520	5.25%	140,671
11/22	9,900	770	-7.22%	33,425
11/21	10,670	240	2.30%	798,967
11/20	10,430	320	3.17%	61,335