일자	종가	등락	등락률(%)	거래량
12/03	2,125	5	-0.23%	5,900
12/02	2,130	0	0.00%	7,772
11/29	2,130	10	0.47%	35,011
11/28	2,120	25	1.19%	14,583
11/27	2,095	5	-0.24%	1,552
11/26	2,100	0	0.00%	24,772
11/25	2,100	15	-0.71%	14,824
11/22	2,115	15	0.71%	11,192
11/21	2,100	15	-0.71%	1,827
11/20	2,115	10	-0.47%	49,990