일자	종가	등락	등락률(%)	거래량
12/03	18,180	85	0.47%	777
12/02	18,095	180	1.00%	235
11/29	17,915	25	0.14%	402
11/28	17,890	130	-0.72%	97
11/27	18,020	160	0.90%	157
11/26	17,860	360	-1.98%	322
11/25	18,220	220	1.22%	939
11/22	18,000	120	0.67%	152
11/21	17,880	35	0.20%	934
11/20	17,845	235	1.33%	10,894